![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.30% |
Jun 14, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | -2.00% |
Jun 13, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | -1.46% |
Jun 12, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | 1.55% |
Jun 11, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.29% |
Jun 10, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | -1.02% |
Jun 07, 2024 | 21.707 | 21.707 | 21.707 | 21.707 | -0.00% |
Jun 06, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | 0.72% |
Jun 05, 2024 | 21.553 | 21.553 | 21.553 | 21.553 | 2.10% |
Jun 04, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | -0.21% |
Jun 03, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 0.56% |
May 31, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | -0.37% |
May 30, 2024 | 21.113 | 21.113 | 21.113 | 21.113 | -0.30% |
May 29, 2024 | 21.176 | 21.176 | 21.176 | 21.176 | -1.20% |
May 28, 2024 | 21.434 | 21.434 | 21.434 | 21.434 | -0.68% |
May 27, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | 0.40% |
May 24, 2024 | 21.496 | 21.496 | 21.496 | 21.496 | 0.13% |
May 23, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | 0.39% |
May 22, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | -0.02% |
May 21, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.28% |
Highest: 21.756 | Lowest: 21.011 | Difference: 0.745 | Average: 21.375 | Change %: -1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review