Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | 1.26% |
Nov 21, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.29% |
Nov 20, 2024 | 19.812 | 19.812 | 19.812 | 19.812 | 0.35% |
Nov 19, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | -0.95% |
Nov 18, 2024 | 19.932 | 19.932 | 19.932 | 19.932 | -0.26% |
Nov 15, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | -1.39% |
Nov 14, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | 2.12% |
Nov 13, 2024 | 19.844 | 19.844 | 19.844 | 19.844 | -1.09% |
Nov 12, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | -1.69% |
Nov 11, 2024 | 20.407 | 20.407 | 20.407 | 20.407 | 1.14% |
Nov 08, 2024 | 20.177 | 20.177 | 20.177 | 20.177 | -1.02% |
Nov 07, 2024 | 20.385 | 20.385 | 20.385 | 20.385 | 1.18% |
Nov 06, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | -0.84% |
Nov 05, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.35% |
Nov 04, 2024 | 20.248 | 20.248 | 20.248 | 20.248 | 0.72% |
Oct 31, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | -2.05% |
Oct 30, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | -1.79% |
Oct 29, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.05% |
Oct 28, 2024 | 20.889 | 20.889 | 20.889 | 20.889 | 0.72% |
Oct 25, 2024 | 20.739 | 20.739 | 20.739 | 20.739 | -0.04% |
Oct 24, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | -0.11% |
Highest: 20.900 | Lowest: 19.742 | Difference: 1.158 | Average: 20.249 | Change %: -3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review