![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.24% |
Jul 18, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.87% |
Jul 17, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.29% |
Jul 16, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | -0.34% |
Jul 15, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.48% |
Jul 12, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 0.29% |
Jul 11, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.34% |
Jul 10, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
Jul 09, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
Jul 08, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
Jul 05, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
Jul 04, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% |
Jul 03, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% |
Jul 02, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | -0.29% |
Jul 01, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | -1.38% |
Jun 28, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Jun 27, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Jun 26, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -0.52% |
Jun 25, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 0.43% |
Jun 24, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
Highest: 2.12 | Lowest: 2.06 | Difference: 0.06 | Average: 2.08 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review