Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% |
Jan 09, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.88% |
Jan 08, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0.63% |
Jan 07, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00% |
Jan 06, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | -0.26% |
Jan 03, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.26% |
Jan 02, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.49% |
Dec 31, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -0.30% |
Dec 30, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -0.58% |
Dec 27, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.44% |
Dec 24, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% |
Dec 23, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | -2.02% |
Jan 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% |
Jan 09, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.88% |
Jan 08, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0.63% |
Jan 07, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00% |
Jan 06, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | -0.26% |
Jan 03, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.26% |
Jan 02, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.49% |
Dec 31, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -0.30% |
Dec 30, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -0.58% |
Dec 27, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.44% |
Dec 24, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% |
Dec 23, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.66% |
Dec 20, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.40% |
Dec 19, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | -1.33% |
Dec 18, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -0.21% |
Dec 17, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | -0.65% |
Dec 16, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | -0.39% |
Dec 13, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 0.14% |
Highest: 4.36 | Lowest: 4.22 | Difference: 0.14 | Average: 4.29 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review