Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.27% |
Apr 30, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.16% |
Apr 29, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.16% |
Apr 26, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.16% |
Apr 25, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.16% |
Apr 24, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.38% |
Apr 23, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.11% |
Apr 22, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.11% |
Apr 19, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.00% |
Apr 18, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.00% |
Apr 17, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.16% |
Apr 16, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.27% |
Apr 15, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.48% |
Apr 12, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.27% |
Apr 11, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.27% |
Apr 10, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.43% |
Apr 09, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.21% |
Apr 08, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.05% |
Apr 05, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.05% |
Highest: 18.710 | Lowest: 18.460 | Difference: 0.250 | Average: 18.557 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review