Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 106.513 | 106.513 | 106.513 | 106.513 | 0.01% |
Oct 31, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.00% |
Oct 30, 2024 | 106.496 | 106.496 | 106.496 | 106.496 | 0.00% |
Oct 29, 2024 | 106.491 | 106.491 | 106.491 | 106.491 | 0.02% |
Oct 28, 2024 | 106.467 | 106.467 | 106.467 | 106.467 | 0.04% |
Oct 25, 2024 | 106.424 | 106.424 | 106.424 | 106.424 | 0.01% |
Oct 24, 2024 | 106.409 | 106.409 | 106.409 | 106.409 | 0.02% |
Oct 23, 2024 | 106.393 | 106.393 | 106.393 | 106.393 | 0.01% |
Oct 22, 2024 | 106.382 | 106.382 | 106.382 | 106.382 | 0.00% |
Oct 21, 2024 | 106.378 | 106.378 | 106.378 | 106.378 | 0.06% |
Oct 18, 2024 | 106.313 | 106.313 | 106.313 | 106.313 | 0.02% |
Oct 17, 2024 | 106.297 | 106.297 | 106.297 | 106.297 | 0.00% |
Oct 16, 2024 | 106.293 | 106.293 | 106.293 | 106.293 | 0.03% |
Oct 15, 2024 | 106.264 | 106.264 | 106.264 | 106.264 | 0.00% |
Oct 14, 2024 | 106.259 | 106.259 | 106.259 | 106.259 | 0.04% |
Oct 11, 2024 | 106.222 | 106.222 | 106.222 | 106.222 | 0.02% |
Oct 10, 2024 | 106.196 | 106.196 | 106.196 | 106.196 | 0.02% |
Oct 09, 2024 | 106.171 | 106.171 | 106.171 | 106.171 | 0.00% |
Oct 08, 2024 | 106.168 | 106.168 | 106.168 | 106.168 | 0.02% |
Oct 07, 2024 | 106.151 | 106.151 | 106.151 | 106.151 | 0.04% |
Oct 04, 2024 | 106.108 | 106.108 | 106.108 | 106.108 | 0.00% |
Highest: 106.513 | Lowest: 106.108 | Difference: 0.405 | Average: 106.328 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review