Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 178.947 | 178.947 | 178.947 | 178.947 | 1.29% |
May 13, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | 0.18% |
May 10, 2024 | 176.339 | 176.339 | 176.339 | 176.339 | -0.43% |
May 08, 2024 | 177.106 | 177.106 | 177.106 | 177.106 | -0.47% |
May 07, 2024 | 177.938 | 177.938 | 177.938 | 177.938 | 0.30% |
May 06, 2024 | 177.399 | 177.399 | 177.399 | 177.399 | 0.75% |
May 03, 2024 | 176.077 | 176.077 | 176.077 | 176.077 | 0.39% |
May 02, 2024 | 175.396 | 175.396 | 175.396 | 175.396 | 0.35% |
Apr 30, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | 0.61% |
Apr 29, 2024 | 173.727 | 173.727 | 173.727 | 173.727 | -0.76% |
Apr 26, 2024 | 175.051 | 175.051 | 175.051 | 175.051 | 1.47% |
Apr 25, 2024 | 172.522 | 172.522 | 172.522 | 172.522 | -0.17% |
Apr 24, 2024 | 172.811 | 172.811 | 172.811 | 172.811 | 1.86% |
Apr 23, 2024 | 169.658 | 169.658 | 169.658 | 169.658 | 0.99% |
Apr 22, 2024 | 167.987 | 167.987 | 167.987 | 167.987 | 1.42% |
Apr 19, 2024 | 165.643 | 165.643 | 165.643 | 165.643 | -0.85% |
Apr 18, 2024 | 167.063 | 167.063 | 167.063 | 167.063 | -0.25% |
Apr 17, 2024 | 167.478 | 167.478 | 167.478 | 167.478 | -0.59% |
Apr 16, 2024 | 168.468 | 168.468 | 168.468 | 168.468 | -0.52% |
Apr 15, 2024 | 169.357 | 169.357 | 169.357 | 169.357 | -1.93% |
Highest: 178.947 | Lowest: 165.643 | Difference: 13.305 | Average: 173.021 | Change %: 3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review