
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 203.621 | 203.621 | 203.621 | 200.955 | 1.33% |
Mar 18, 2025 | 200.955 | 200.955 | 200.974 | 200.955 | -0.01% |
Mar 17, 2025 | 200.974 | 200.974 | 200.974 | 200.974 | -0.43% |
Mar 14, 2025 | 201.844 | 201.844 | 201.844 | 201.844 | 1.01% |
Mar 13, 2025 | 199.832 | 199.832 | 199.832 | 199.832 | 0.54% |
Mar 12, 2025 | 198.753 | 198.753 | 198.753 | 198.753 | -0.99% |
Mar 11, 2025 | 200.745 | 200.745 | 200.745 | 200.745 | -1.09% |
Mar 10, 2025 | 202.951 | 202.951 | 202.951 | 202.951 | -1.06% |
Mar 07, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | -0.11% |
Mar 06, 2025 | 205.349 | 205.349 | 205.349 | 205.349 | -0.69% |
Mar 05, 2025 | 206.768 | 206.768 | 206.768 | 206.768 | 0.22% |
Mar 04, 2025 | 206.305 | 206.305 | 206.305 | 206.305 | 1.32% |
Mar 19, 2025 | 203.621 | 203.621 | 203.621 | 200.955 | 1.33% |
Mar 18, 2025 | 200.955 | 200.955 | 200.974 | 200.955 | -0.01% |
Mar 17, 2025 | 200.974 | 200.974 | 200.974 | 200.974 | -0.43% |
Mar 14, 2025 | 201.844 | 201.844 | 201.844 | 201.844 | 1.01% |
Mar 13, 2025 | 199.832 | 199.832 | 199.832 | 199.832 | 0.54% |
Mar 12, 2025 | 198.753 | 198.753 | 198.753 | 198.753 | -0.99% |
Mar 11, 2025 | 200.745 | 200.745 | 200.745 | 200.745 | -1.09% |
Mar 10, 2025 | 202.951 | 202.951 | 202.951 | 202.951 | -1.06% |
Mar 07, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | -0.11% |
Mar 06, 2025 | 205.349 | 205.349 | 205.349 | 205.349 | -0.69% |
Mar 05, 2025 | 206.768 | 206.768 | 206.768 | 206.768 | 0.22% |
Mar 04, 2025 | 206.305 | 206.305 | 206.305 | 206.305 | -1.57% |
Mar 03, 2025 | 209.594 | 209.594 | 209.594 | 209.594 | -0.26% |
Feb 28, 2025 | 210.138 | 210.138 | 210.138 | 210.138 | 0.35% |
Feb 27, 2025 | 209.402 | 209.402 | 209.402 | 209.402 | -0.60% |
Feb 26, 2025 | 210.667 | 210.667 | 210.667 | 210.667 | 0.18% |
Feb 25, 2025 | 210.292 | 210.292 | 210.292 | 210.292 | -1.63% |
Feb 21, 2025 | 213.772 | 213.772 | 213.772 | 213.772 | 0.25% |
Highest: 213.772 | Lowest: 198.753 | Difference: 15.019 | Average: 204.343 | Change %: -4.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review