
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 207.815 | 207.815 | 210.033 | 207.815 | -1.06% |
Apr 02, 2025 | 210.033 | 210.033 | 213.174 | 210.033 | -1.47% |
Apr 01, 2025 | 213.174 | 213.174 | 214.234 | 213.174 | -0.50% |
Mar 31, 2025 | 214.234 | 214.234 | 214.472 | 214.234 | -0.11% |
Mar 28, 2025 | 214.472 | 214.472 | 217.086 | 214.472 | -1.20% |
Mar 27, 2025 | 217.086 | 217.086 | 217.086 | 217.086 | -0.73% |
Mar 26, 2025 | 218.690 | 218.690 | 218.690 | 218.573 | 0.05% |
Mar 25, 2025 | 218.573 | 218.573 | 218.573 | 218.573 | 0.00% |
Mar 24, 2025 | 218.563 | 218.563 | 220.336 | 218.563 | -0.80% |
Mar 21, 2025 | 220.336 | 220.336 | 220.336 | 220.336 | -0.53% |
Mar 19, 2025 | 221.506 | 221.506 | 221.506 | 218.600 | 1.33% |
Mar 18, 2025 | 218.600 | 218.600 | 218.615 | 218.600 | -0.01% |
Mar 17, 2025 | 218.615 | 218.615 | 218.615 | 218.615 | -0.42% |
Mar 14, 2025 | 219.542 | 219.542 | 219.542 | 219.542 | 1.01% |
Mar 13, 2025 | 217.349 | 217.349 | 217.349 | 217.349 | 0.55% |
Mar 12, 2025 | 216.169 | 216.169 | 216.169 | 216.169 | -0.99% |
Mar 11, 2025 | 218.329 | 218.329 | 218.329 | 218.329 | -1.08% |
Mar 10, 2025 | 220.723 | 220.723 | 220.723 | 220.723 | -1.05% |
Mar 07, 2025 | 223.063 | 223.063 | 223.063 | 223.063 | -0.11% |
Mar 06, 2025 | 223.306 | 223.306 | 223.306 | 223.306 | -0.68% |
Highest: 223.306 | Lowest: 207.815 | Difference: 15.491 | Average: 217.509 | Change %: -7.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review