Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.00% |
Jun 27, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.10% |
Jun 26, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.10% |
Jun 25, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.14% |
Jun 24, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.27% |
Jun 21, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.13% |
Jun 20, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
Jun 19, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.40% |
Jun 18, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.65% |
Jun 14, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.10% |
Jun 13, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.03% |
Jun 12, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.15% |
Jun 11, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.27% |
Jun 10, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.39% |
Jun 07, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.13% |
Jun 06, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.31% |
Jun 05, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.34% |
Jun 04, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.00% |
Jun 03, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.04% |
May 31, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.52% |
May 30, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -1.09% |
Highest: 1.760 | Lowest: 1.735 | Difference: 0.025 | Average: 1.747 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review