Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 0.14% |
Jun 27, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | -0.12% |
Jun 26, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 0.41% |
Jun 25, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | -0.35% |
Jun 24, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | -0.33% |
Jun 21, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | 0.57% |
Jun 20, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.27% |
Jun 19, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | -0.81% |
Jun 18, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | -0.11% |
Jun 14, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | -0.33% |
Jun 13, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.39% |
Jun 12, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | 0.60% |
Jun 11, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.69% |
Jun 10, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 0.00% |
Jun 07, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 0.52% |
Jun 06, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 0.58% |
Jun 05, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.34% |
Jun 04, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.42% |
May 31, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.58% |
May 30, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.00% |
May 29, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.00% |
Highest: 0.571 | Lowest: 0.551 | Difference: 0.020 | Average: 0.563 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review