Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.00% |
May 30, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | -1.05% |
May 29, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | -0.32% |
May 28, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | 0.01% |
May 27, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | 0.90% |
May 24, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | 0.03% |
May 23, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.22% |
May 22, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | 0.22% |
May 21, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | -0.63% |
May 17, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.12% |
May 16, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | 2.38% |
May 14, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | 0.74% |
May 13, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | 0.02% |
May 10, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.11% |
May 08, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | 0.30% |
May 07, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.08% |
May 06, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.14% |
May 03, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.43% |
May 02, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.22% |
Highest: 15.402 | Lowest: 14.717 | Difference: 0.685 | Average: 15.089 | Change %: 3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review