Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.491 | 30.491 | 30.491 | 30.491 | 0.34% |
May 16, 2024 | 30.388 | 30.388 | 30.388 | 30.388 | 1.79% |
May 14, 2024 | 29.855 | 29.855 | 29.855 | 29.855 | 0.26% |
May 13, 2024 | 29.778 | 29.778 | 29.778 | 29.778 | 0.59% |
May 10, 2024 | 29.603 | 29.603 | 29.603 | 29.603 | 1.38% |
May 08, 2024 | 29.199 | 29.199 | 29.199 | 29.199 | 0.16% |
May 07, 2024 | 29.153 | 29.153 | 29.153 | 29.153 | 0.69% |
May 06, 2024 | 28.954 | 28.954 | 28.954 | 28.954 | 0.06% |
May 03, 2024 | 28.937 | 28.937 | 28.937 | 28.937 | 0.77% |
May 02, 2024 | 28.717 | 28.717 | 28.717 | 28.717 | 0.06% |
Apr 30, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.26% |
Apr 29, 2024 | 28.626 | 28.626 | 28.626 | 28.626 | -6.12% |
May 17, 2024 | 30.491 | 30.491 | 30.491 | 30.491 | 0.34% |
May 16, 2024 | 30.388 | 30.388 | 30.388 | 30.388 | 1.79% |
May 14, 2024 | 29.855 | 29.855 | 29.855 | 29.855 | 0.26% |
May 13, 2024 | 29.778 | 29.778 | 29.778 | 29.778 | 0.59% |
May 10, 2024 | 29.603 | 29.603 | 29.603 | 29.603 | 1.38% |
May 08, 2024 | 29.199 | 29.199 | 29.199 | 29.199 | 0.16% |
May 07, 2024 | 29.153 | 29.153 | 29.153 | 29.153 | 0.69% |
May 06, 2024 | 28.954 | 28.954 | 28.954 | 28.954 | 0.06% |
May 03, 2024 | 28.937 | 28.937 | 28.937 | 28.937 | 0.77% |
May 02, 2024 | 28.717 | 28.717 | 28.717 | 28.717 | 0.06% |
Apr 30, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.26% |
Apr 29, 2024 | 28.626 | 28.626 | 28.626 | 28.626 | 0.66% |
Apr 26, 2024 | 28.438 | 28.438 | 28.438 | 28.438 | 1.63% |
Apr 25, 2024 | 27.982 | 27.982 | 27.982 | 27.982 | -0.42% |
Apr 24, 2024 | 28.101 | 28.101 | 28.101 | 28.101 | 1.66% |
Apr 23, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | 0.41% |
Apr 22, 2024 | 27.531 | 27.531 | 27.531 | 27.531 | 1.07% |
Apr 19, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -1.59% |
Highest: 30.491 | Lowest: 27.240 | Difference: 3.251 | Average: 29.058 | Change %: 10.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review