Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -2.12% |
Jan 28, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.45% |
Jan 27, 2025 | 26.486 | 26.486 | 26.486 | 26.486 | -0.19% |
Jan 24, 2025 | 26.537 | 26.537 | 26.537 | 26.537 | -0.87% |
Jan 23, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -0.10% |
Jan 22, 2025 | 26.798 | 26.798 | 26.798 | 26.798 | -0.58% |
Jan 21, 2025 | 26.954 | 26.954 | 26.954 | 26.954 | 0.09% |
Jan 20, 2025 | 26.929 | 26.929 | 26.929 | 26.929 | 0.18% |
Jan 17, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.26% |
Jan 16, 2025 | 26.811 | 26.811 | 26.811 | 26.811 | 1.49% |
Jan 15, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | -0.28% |
Jan 14, 2025 | 26.492 | 26.492 | 26.492 | 26.492 | 1.74% |
Feb 03, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -2.12% |
Jan 28, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.45% |
Jan 27, 2025 | 26.486 | 26.486 | 26.486 | 26.486 | -0.19% |
Jan 24, 2025 | 26.537 | 26.537 | 26.537 | 26.537 | -0.87% |
Jan 23, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -0.10% |
Jan 22, 2025 | 26.798 | 26.798 | 26.798 | 26.798 | -0.58% |
Jan 21, 2025 | 26.954 | 26.954 | 26.954 | 26.954 | 0.09% |
Jan 20, 2025 | 26.929 | 26.929 | 26.929 | 26.929 | 0.18% |
Jan 17, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.26% |
Jan 16, 2025 | 26.811 | 26.811 | 26.811 | 26.811 | 1.49% |
Jan 15, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | -0.28% |
Jan 14, 2025 | 26.492 | 26.492 | 26.492 | 26.492 | 0.49% |
Jan 13, 2025 | 26.362 | 26.362 | 26.362 | 26.362 | -0.91% |
Jan 10, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | -0.24% |
Jan 09, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | -0.11% |
Jan 08, 2025 | 26.698 | 26.698 | 26.698 | 26.698 | 0.79% |
Jan 07, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.53% |
Jan 06, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.56% |
Highest: 26.954 | Lowest: 26.040 | Difference: 0.914 | Average: 26.620 | Change %: -1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review