Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | -0.24% |
Jan 09, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.11% |
Jan 08, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.79% |
Jan 07, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.53% |
Jan 06, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | -0.56% |
Jan 03, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | -0.28% |
Jan 02, 2025 | 17.796 | 17.796 | 17.796 | 17.796 | 1.06% |
Dec 31, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | -0.44% |
Dec 30, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.08% |
Dec 27, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | -0.50% |
Dec 24, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.17% |
Dec 23, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.49% |
Jan 10, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | -0.24% |
Jan 09, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.11% |
Jan 08, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.79% |
Jan 07, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.53% |
Jan 06, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | -0.56% |
Jan 03, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | -0.28% |
Jan 02, 2025 | 17.796 | 17.796 | 17.796 | 17.796 | 1.06% |
Dec 31, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | -0.44% |
Dec 30, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.08% |
Dec 27, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | -0.50% |
Dec 24, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.17% |
Dec 23, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 1.81% |
Dec 20, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | -0.98% |
Dec 19, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | -0.41% |
Dec 18, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 0.63% |
Dec 17, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | -0.90% |
Dec 16, 2024 | 17.707 | 17.707 | 17.707 | 17.707 | -1.11% |
Dec 13, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | -0.38% |
Highest: 17.906 | Lowest: 17.414 | Difference: 0.492 | Average: 17.724 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review