
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 23.145 | 23.145 | 23.145 | 23.145 | -1.89% |
Mar 28, 2025 | 23.592 | 23.592 | 23.592 | 23.592 | -0.57% |
Mar 27, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | -0.58% |
Mar 26, 2025 | 23.865 | 23.865 | 23.865 | 23.865 | 0.73% |
Mar 25, 2025 | 23.693 | 23.693 | 23.732 | 23.693 | -0.16% |
Mar 24, 2025 | 23.732 | 23.732 | 23.779 | 23.732 | -0.20% |
Mar 21, 2025 | 23.779 | 23.779 | 23.779 | 23.779 | -0.13% |
Mar 20, 2025 | 23.810 | 23.810 | 23.905 | 23.810 | -0.40% |
Mar 19, 2025 | 23.905 | 23.905 | 23.905 | 23.905 | 0.24% |
Mar 18, 2025 | 23.848 | 23.848 | 23.848 | 23.848 | 0.84% |
Mar 17, 2025 | 23.649 | 23.649 | 23.649 | 23.649 | 1.06% |
Mar 14, 2025 | 23.402 | 23.402 | 23.402 | 23.402 | 0.81% |
Mar 13, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | -0.93% |
Mar 12, 2025 | 23.432 | 23.432 | 23.432 | 23.432 | -0.05% |
Mar 11, 2025 | 23.444 | 23.444 | 23.444 | 23.444 | -0.89% |
Mar 10, 2025 | 23.654 | 23.654 | 23.654 | 23.654 | -0.69% |
Mar 07, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | -0.33% |
Mar 06, 2025 | 23.899 | 23.899 | 23.899 | 23.899 | 0.58% |
Mar 05, 2025 | 23.762 | 23.762 | 23.762 | 23.762 | 0.72% |
Mar 04, 2025 | 23.591 | 23.591 | 23.591 | 23.591 | -0.02% |
Mar 03, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | -0.99% |
Highest: 23.905 | Lowest: 23.145 | Difference: 0.760 | Average: 23.646 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review