Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 115.519 | 115.519 | 115.519 | 115.519 | -0.90% |
May 30, 2024 | 116.572 | 116.572 | 116.572 | 116.572 | -1.17% |
May 29, 2024 | 117.948 | 117.948 | 117.948 | 117.948 | -0.11% |
May 28, 2024 | 118.079 | 118.079 | 118.079 | 118.079 | -0.35% |
May 27, 2024 | 118.498 | 118.498 | 118.498 | 118.498 | 1.19% |
May 24, 2024 | 117.108 | 117.108 | 117.108 | 117.108 | -1.09% |
May 23, 2024 | 118.395 | 118.395 | 118.395 | 118.395 | -0.30% |
May 22, 2024 | 118.753 | 118.753 | 118.753 | 118.753 | 0.26% |
May 21, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | -1.02% |
May 17, 2024 | 119.669 | 119.669 | 119.669 | 119.669 | 0.37% |
May 16, 2024 | 119.227 | 119.227 | 119.227 | 119.227 | 1.53% |
May 14, 2024 | 117.433 | 117.433 | 117.433 | 117.433 | -0.06% |
May 13, 2024 | 117.507 | 117.507 | 117.507 | 117.507 | 0.23% |
May 10, 2024 | 117.239 | 117.239 | 117.239 | 117.239 | 1.36% |
May 08, 2024 | 115.662 | 115.662 | 115.662 | 115.662 | 0.04% |
May 07, 2024 | 115.614 | 115.614 | 115.614 | 115.614 | 0.64% |
May 06, 2024 | 114.878 | 114.878 | 114.878 | 114.878 | -0.48% |
May 03, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.67% |
May 02, 2024 | 114.659 | 114.659 | 114.659 | 114.659 | 0.23% |
Highest: 119.669 | Lowest: 114.659 | Difference: 5.010 | Average: 117.192 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review