![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 30.905 | 30.905 | 30.905 | 30.905 | 0.63% |
Jun 24, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.87% |
Jun 21, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.23% |
Jun 20, 2024 | 31.052 | 31.052 | 31.052 | 31.052 | 0.36% |
Jun 19, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 1.58% |
Jun 18, 2024 | 30.458 | 30.458 | 30.458 | 30.458 | 0.54% |
Jun 17, 2024 | 30.293 | 30.293 | 30.293 | 30.293 | -0.46% |
Jun 14, 2024 | 30.432 | 30.432 | 30.432 | 30.432 | 0.18% |
Jun 13, 2024 | 30.377 | 30.377 | 30.377 | 30.377 | 1.60% |
Jun 12, 2024 | 29.899 | 29.899 | 29.899 | 29.899 | -0.68% |
Jun 11, 2024 | 30.105 | 30.105 | 30.105 | 30.105 | -0.44% |
Jun 07, 2024 | 30.238 | 30.238 | 30.238 | 30.238 | 0.62% |
Jun 06, 2024 | 30.053 | 30.053 | 30.053 | 30.053 | 1.22% |
Jun 05, 2024 | 29.692 | 29.692 | 29.692 | 29.692 | 0.68% |
Jun 04, 2024 | 29.492 | 29.492 | 29.492 | 29.492 | -1.19% |
Jun 03, 2024 | 29.846 | 29.846 | 29.846 | 29.846 | 1.47% |
May 31, 2024 | 29.415 | 29.415 | 29.415 | 29.415 | -0.74% |
May 30, 2024 | 29.633 | 29.633 | 29.633 | 29.633 | -1.37% |
May 29, 2024 | 30.045 | 30.045 | 30.045 | 30.045 | -0.41% |
May 28, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.30% |
May 27, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 1.13% |
Highest: 31.052 | Lowest: 29.415 | Difference: 1.637 | Average: 30.238 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review