Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26.744 | 26.744 | 26.744 | 26.744 | -0.86% |
Jan 23, 2025 | 26.977 | 26.977 | 26.977 | 26.977 | -0.10% |
Jan 22, 2025 | 27.005 | 27.005 | 27.005 | 27.005 | -0.57% |
Jan 21, 2025 | 27.161 | 27.161 | 27.161 | 27.161 | 0.10% |
Jan 20, 2025 | 27.135 | 27.135 | 27.135 | 27.135 | 0.19% |
Jan 17, 2025 | 27.084 | 27.084 | 27.084 | 27.084 | 0.26% |
Jan 16, 2025 | 27.014 | 27.014 | 27.014 | 27.014 | 1.49% |
Jan 15, 2025 | 26.617 | 26.617 | 26.617 | 26.617 | -0.28% |
Jan 14, 2025 | 26.692 | 26.692 | 26.692 | 26.692 | 0.50% |
Jan 13, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.91% |
Jan 10, 2025 | 26.803 | 26.803 | 26.803 | 26.803 | -0.23% |
Jan 09, 2025 | 26.866 | 26.866 | 26.866 | 26.866 | -0.11% |
Jan 08, 2025 | 26.895 | 26.895 | 26.895 | 26.895 | 0.79% |
Jan 07, 2025 | 26.685 | 26.685 | 26.685 | 26.685 | 0.53% |
Jan 06, 2025 | 26.544 | 26.544 | 26.544 | 26.544 | -0.55% |
Jan 03, 2025 | 26.692 | 26.692 | 26.692 | 26.692 | -0.28% |
Jan 02, 2025 | 26.766 | 26.766 | 26.766 | 26.766 | 1.07% |
Dec 31, 2024 | 26.483 | 26.483 | 26.483 | 26.483 | -0.44% |
Dec 30, 2024 | 26.599 | 26.599 | 26.599 | 26.599 | 0.09% |
Dec 27, 2024 | 26.576 | 26.576 | 26.576 | 26.576 | -0.49% |
Highest: 27.161 | Lowest: 26.483 | Difference: 0.678 | Average: 26.795 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review