![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.62% |
Jun 24, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | -0.88% |
Jun 21, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | -0.24% |
Jun 20, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | 0.37% |
Jun 19, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | 1.58% |
Jun 18, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.54% |
Jun 17, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.46% |
Jun 14, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | 0.18% |
Jun 13, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 1.60% |
Jun 12, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | -0.69% |
Jun 11, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | -0.44% |
Jun 07, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | 0.62% |
Jun 06, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 1.21% |
Jun 05, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | 0.67% |
Jun 04, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | -1.19% |
Jun 03, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | 1.46% |
May 31, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | -0.74% |
May 30, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | -1.38% |
May 29, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.70% |
May 28, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | -0.30% |
May 27, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | 1.11% |
Highest: 9.229 | Lowest: 8.746 | Difference: 0.483 | Average: 8.991 | Change %: 2.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review