Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 40.858 | 40.858 | 40.858 | 40.858 | 1.43% |
Sep 26, 2024 | 40.283 | 40.283 | 40.283 | 40.283 | 2.85% |
Sep 25, 2024 | 39.167 | 39.167 | 39.167 | 39.167 | 0.17% |
Sep 24, 2024 | 39.101 | 39.101 | 39.101 | 39.101 | 1.32% |
Sep 23, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | 0.40% |
Sep 20, 2024 | 38.436 | 38.436 | 38.436 | 38.436 | 0.58% |
Sep 19, 2024 | 38.216 | 38.216 | 38.216 | 38.216 | 0.95% |
Sep 17, 2024 | 37.857 | 37.857 | 37.857 | 37.857 | 0.42% |
Sep 16, 2024 | 37.697 | 37.697 | 37.697 | 37.697 | -0.07% |
Sep 13, 2024 | 37.723 | 37.723 | 37.723 | 37.723 | 0.34% |
Sep 12, 2024 | 37.594 | 37.594 | 37.594 | 37.594 | 1.38% |
Sep 11, 2024 | 37.081 | 37.081 | 37.081 | 37.081 | -0.32% |
Sep 10, 2024 | 37.199 | 37.199 | 37.199 | 37.199 | 0.58% |
Sep 09, 2024 | 36.983 | 36.983 | 36.983 | 36.983 | -0.80% |
Sep 05, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.49% |
Sep 04, 2024 | 37.099 | 37.099 | 37.099 | 37.099 | -3.00% |
Sep 03, 2024 | 38.247 | 38.247 | 38.247 | 38.247 | -0.12% |
Sep 02, 2024 | 38.292 | 38.292 | 38.292 | 38.292 | -0.40% |
Aug 30, 2024 | 38.447 | 38.447 | 38.447 | 38.447 | 0.09% |
Aug 29, 2024 | 38.411 | 38.411 | 38.411 | 38.411 | 0.19% |
Aug 28, 2024 | 38.339 | 38.339 | 38.339 | 38.339 | 0.39% |
Highest: 40.858 | Lowest: 36.983 | Difference: 3.875 | Average: 38.233 | Change %: 6.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review