Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.97% |
Jun 27, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -0.57% |
Jun 26, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.75% |
Jun 25, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.52% |
Jun 24, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | -0.98% |
Jun 21, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 0.29% |
Jun 20, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | 0.14% |
Jun 19, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 0.09% |
Jun 18, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | 0.14% |
Jun 17, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | -0.47% |
Jun 14, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 1.72% |
Jun 13, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 1.73% |
Jun 12, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | 0.34% |
Jun 11, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | -0.45% |
Jun 07, 2024 | 14.268 | 14.268 | 14.268 | 14.268 | 1.41% |
Jun 06, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 1.19% |
Jun 05, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 1.08% |
Jun 04, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | -2.83% |
Jun 03, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | 1.03% |
Highest: 14.872 | Lowest: 13.755 | Difference: 1.117 | Average: 14.484 | Change %: 6.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review