Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.06% |
May 30, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | -1.24% |
May 29, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | 0.18% |
May 28, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | 0.00% |
May 27, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | 0.60% |
May 24, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | -0.18% |
May 23, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 0.32% |
May 22, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.19% |
May 21, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | -0.82% |
May 17, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | -2.06% |
May 16, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | 1.73% |
May 14, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 0.54% |
May 13, 2024 | 12.475 | 12.475 | 12.475 | 12.475 | -0.42% |
May 10, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | -0.23% |
May 08, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.78% |
May 07, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.29% |
May 06, 2024 | 12.424 | 12.424 | 12.424 | 12.424 | -0.12% |
May 03, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | -0.06% |
May 02, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | 0.51% |
Highest: 12.759 | Lowest: 12.375 | Difference: 0.384 | Average: 12.481 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review