Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 63.222 | 63.222 | 63.222 | 63.222 | 0.19% |
Sep 26, 2024 | 63.099 | 63.099 | 63.099 | 63.099 | 0.87% |
Sep 25, 2024 | 62.553 | 62.553 | 62.553 | 62.553 | -0.01% |
Sep 24, 2024 | 62.561 | 62.561 | 62.561 | 62.561 | -0.37% |
Sep 23, 2024 | 62.793 | 62.793 | 62.793 | 62.793 | 0.14% |
Sep 20, 2024 | 62.706 | 62.706 | 62.706 | 62.706 | 0.34% |
Sep 19, 2024 | 62.496 | 62.496 | 62.496 | 62.496 | 0.95% |
Sep 17, 2024 | 61.909 | 61.909 | 61.909 | 61.909 | 0.45% |
Sep 16, 2024 | 61.634 | 61.634 | 61.634 | 61.634 | -0.30% |
Sep 13, 2024 | 61.821 | 61.821 | 61.821 | 61.821 | 0.31% |
Sep 12, 2024 | 61.627 | 61.627 | 61.627 | 61.627 | 0.97% |
Sep 11, 2024 | 61.036 | 61.036 | 61.036 | 61.036 | 0.00% |
Sep 10, 2024 | 61.034 | 61.034 | 61.034 | 61.034 | 0.52% |
Sep 09, 2024 | 60.719 | 60.719 | 60.719 | 60.719 | -0.43% |
Sep 06, 2024 | 60.981 | 60.981 | 60.981 | 60.981 | -0.75% |
Sep 05, 2024 | 61.440 | 61.440 | 61.440 | 61.440 | 0.64% |
Sep 04, 2024 | 61.049 | 61.049 | 61.049 | 61.049 | -1.73% |
Sep 03, 2024 | 62.125 | 62.125 | 62.125 | 62.125 | 0.47% |
Sep 02, 2024 | 61.836 | 61.836 | 61.836 | 61.836 | -0.58% |
Aug 30, 2024 | 62.195 | 62.195 | 62.195 | 62.195 | 0.16% |
Aug 29, 2024 | 62.095 | 62.095 | 62.095 | 62.095 | -0.03% |
Aug 28, 2024 | 62.114 | 62.114 | 62.114 | 62.114 | 0.13% |
Highest: 63.222 | Lowest: 60.719 | Difference: 2.503 | Average: 61.957 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review