
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 68.632 | 68.632 | 68.632 | 68.632 | -1.43% |
Mar 27, 2025 | 69.626 | 69.626 | 69.626 | 69.626 | -0.00% |
Mar 26, 2025 | 69.627 | 69.627 | 69.627 | 69.155 | 0.68% |
Mar 25, 2025 | 69.155 | 69.155 | 69.889 | 69.155 | -1.05% |
Mar 24, 2025 | 69.889 | 69.889 | 70.558 | 69.889 | -0.95% |
Mar 21, 2025 | 70.558 | 70.558 | 70.558 | 70.558 | 0.71% |
Mar 20, 2025 | 70.062 | 70.062 | 70.062 | 70.011 | 0.07% |
Mar 19, 2025 | 70.011 | 70.011 | 70.011 | 70.011 | 1.35% |
Mar 18, 2025 | 69.076 | 69.076 | 69.076 | 69.076 | 0.53% |
Mar 17, 2025 | 68.713 | 68.713 | 68.713 | 68.713 | 0.19% |
Mar 14, 2025 | 68.581 | 68.581 | 68.581 | 68.581 | 0.19% |
Mar 13, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -0.13% |
Mar 12, 2025 | 68.539 | 68.539 | 68.539 | 68.539 | -0.23% |
Mar 11, 2025 | 68.696 | 68.696 | 68.696 | 68.696 | -1.39% |
Mar 10, 2025 | 69.665 | 69.665 | 69.665 | 69.665 | -0.20% |
Mar 07, 2025 | 69.808 | 69.808 | 69.808 | 69.808 | -0.83% |
Mar 06, 2025 | 70.392 | 70.392 | 70.392 | 70.392 | 0.75% |
Mar 05, 2025 | 69.867 | 69.867 | 69.867 | 69.867 | -0.78% |
Mar 04, 2025 | 70.415 | 70.415 | 70.415 | 70.415 | 0.23% |
Mar 03, 2025 | 70.254 | 70.254 | 70.254 | 70.254 | -1.34% |
Highest: 70.558 | Lowest: 68.450 | Difference: 2.108 | Average: 69.501 | Change %: -3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review