![Elon Musk confirms Dell teaming up with xAI for cutting-edge supercomputer project](https://i-invdn-com.investing.com/news/LYNXNPEB65083_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | -0.15% |
Jun 18, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.29% |
Jun 14, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | 1.08% |
Jun 13, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 1.06% |
Jun 12, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | -1.94% |
Jun 11, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | -1.10% |
Jun 07, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.54% |
Jun 06, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | 0.82% |
Jun 05, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | 1.27% |
Jun 04, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -2.03% |
Jun 03, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 1.79% |
May 31, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | -0.97% |
Jun 19, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | -0.15% |
Jun 18, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.29% |
Jun 14, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | 1.08% |
Jun 13, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 1.06% |
Jun 12, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | -1.94% |
Jun 11, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | -1.10% |
Jun 07, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.54% |
Jun 06, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | 0.82% |
Jun 05, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | 1.27% |
Jun 04, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -2.03% |
Jun 03, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 1.79% |
May 31, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | -1.86% |
May 29, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.92% |
May 28, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | -0.35% |
May 24, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -0.54% |
May 23, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | -0.22% |
May 22, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | -0.42% |
May 21, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | -1.38% |
Highest: 15.173 | Lowest: 14.425 | Difference: 0.748 | Average: 14.734 | Change %: -4.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review