Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.045 | 28.045 | 28.045 | 28.045 | -2.30% |
May 29, 2024 | 28.704 | 28.704 | 28.704 | 28.704 | -0.88% |
May 28, 2024 | 28.958 | 28.958 | 28.958 | 28.958 | -0.30% |
May 24, 2024 | 29.044 | 29.044 | 29.044 | 29.044 | -0.53% |
May 23, 2024 | 29.199 | 29.199 | 29.199 | 29.199 | -0.14% |
May 22, 2024 | 29.241 | 29.241 | 29.241 | 29.241 | -0.16% |
May 21, 2024 | 29.288 | 29.288 | 29.288 | 29.288 | -0.95% |
May 17, 2024 | 29.568 | 29.568 | 29.568 | 29.568 | 0.57% |
May 16, 2024 | 29.399 | 29.399 | 29.399 | 29.399 | 0.07% |
May 14, 2024 | 29.378 | 29.378 | 29.378 | 29.378 | 0.06% |
May 13, 2024 | 29.359 | 29.359 | 29.359 | 29.359 | 0.47% |
May 10, 2024 | 29.221 | 29.221 | 29.221 | 29.221 | 0.17% |
May 08, 2024 | 29.171 | 29.171 | 29.171 | 29.171 | -0.61% |
May 07, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 4.65% |
May 31, 2024 | 28.045 | 28.045 | 28.045 | 28.045 | -2.30% |
May 29, 2024 | 28.704 | 28.704 | 28.704 | 28.704 | -0.88% |
May 28, 2024 | 28.958 | 28.958 | 28.958 | 28.958 | -0.30% |
May 24, 2024 | 29.044 | 29.044 | 29.044 | 29.044 | -0.53% |
May 23, 2024 | 29.199 | 29.199 | 29.199 | 29.199 | -0.14% |
May 22, 2024 | 29.241 | 29.241 | 29.241 | 29.241 | -0.16% |
May 21, 2024 | 29.288 | 29.288 | 29.288 | 29.288 | -0.95% |
May 17, 2024 | 29.568 | 29.568 | 29.568 | 29.568 | 0.57% |
May 16, 2024 | 29.399 | 29.399 | 29.399 | 29.399 | 0.07% |
May 14, 2024 | 29.378 | 29.378 | 29.378 | 29.378 | 0.06% |
May 13, 2024 | 29.359 | 29.359 | 29.359 | 29.359 | 0.47% |
May 10, 2024 | 29.221 | 29.221 | 29.221 | 29.221 | 0.17% |
May 08, 2024 | 29.171 | 29.171 | 29.171 | 29.171 | -0.61% |
May 07, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.43% |
May 03, 2024 | 29.224 | 29.224 | 29.224 | 29.224 | 0.58% |
May 02, 2024 | 29.055 | 29.055 | 29.055 | 29.055 | 1.13% |
Highest: 29.568 | Lowest: 28.045 | Difference: 1.523 | Average: 29.138 | Change %: -2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review