Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3,564.760 | 3,564.760 | 3,564.760 | 3,564.760 | 0.02% |
Sep 26, 2024 | 3,564.095 | 3,564.095 | 3,564.095 | 3,564.095 | 0.04% |
Sep 24, 2024 | 3,562.716 | 3,562.716 | 3,562.716 | 3,562.716 | 0.02% |
Sep 23, 2024 | 3,562.006 | 3,562.006 | 3,562.006 | 3,562.006 | 0.02% |
Sep 22, 2024 | 3,561.259 | 3,561.259 | 3,561.259 | 3,561.259 | 0.02% |
Sep 21, 2024 | 3,560.587 | 3,560.587 | 3,560.587 | 3,560.587 | 0.02% |
Sep 20, 2024 | 3,559.916 | 3,559.916 | 3,559.916 | 3,559.916 | 0.02% |
Sep 19, 2024 | 3,559.145 | 3,559.145 | 3,559.145 | 3,559.145 | 0.02% |
Sep 18, 2024 | 3,558.347 | 3,558.347 | 3,558.347 | 3,558.347 | 0.02% |
Sep 17, 2024 | 3,557.671 | 3,557.671 | 3,557.671 | 3,557.671 | 0.02% |
Sep 16, 2024 | 3,556.935 | 3,556.935 | 3,556.935 | 3,556.935 | 0.02% |
Sep 15, 2024 | 3,556.289 | 3,556.289 | 3,556.289 | 3,556.289 | 0.02% |
Sep 14, 2024 | 3,555.615 | 3,555.615 | 3,555.615 | 3,555.615 | 0.02% |
Sep 13, 2024 | 3,554.939 | 3,554.939 | 3,554.939 | 3,554.939 | 0.02% |
Sep 12, 2024 | 3,554.254 | 3,554.254 | 3,554.254 | 3,554.254 | 0.02% |
Sep 11, 2024 | 3,553.600 | 3,553.600 | 3,553.600 | 3,553.600 | 0.02% |
Sep 10, 2024 | 3,552.957 | 3,552.957 | 3,552.957 | 3,552.957 | 0.02% |
Sep 09, 2024 | 3,552.367 | 3,552.367 | 3,552.367 | 3,552.367 | 0.02% |
Sep 08, 2024 | 3,551.705 | 3,551.705 | 3,551.705 | 3,551.705 | 0.02% |
Sep 07, 2024 | 3,551.042 | 3,551.042 | 3,551.042 | 3,551.042 | 0.02% |
Sep 06, 2024 | 3,550.379 | 3,550.379 | 3,550.379 | 3,550.379 | 0.02% |
Sep 05, 2024 | 3,549.792 | 3,549.792 | 3,549.792 | 3,549.792 | 0.02% |
Sep 04, 2024 | 3,549.158 | 3,549.158 | 3,549.158 | 3,549.158 | 0.02% |
Sep 03, 2024 | 3,548.493 | 3,548.493 | 3,548.493 | 3,548.493 | 0.02% |
Sep 02, 2024 | 3,547.861 | 3,547.861 | 3,547.861 | 3,547.861 | 0.02% |
Sep 01, 2024 | 3,547.154 | 3,547.154 | 3,547.154 | 3,547.154 | 0.02% |
Aug 31, 2024 | 3,546.486 | 3,546.486 | 3,546.486 | 3,546.486 | 0.02% |
Aug 30, 2024 | 3,545.819 | 3,545.819 | 3,545.819 | 3,545.819 | 0.02% |
Aug 29, 2024 | 3,545.162 | 3,545.162 | 3,545.162 | 3,545.162 | 0.02% |
Aug 28, 2024 | 3,544.535 | 3,544.535 | 3,544.535 | 3,544.535 | 0.02% |
Aug 27, 2024 | 3,543.888 | 3,543.888 | 3,543.888 | 3,543.888 | 0.02% |
Highest: 3,564.760 | Lowest: 3,543.888 | Difference: 20.872 | Average: 3,553.837 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review