Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 89.002 | 89.002 | 89.002 | 89.002 | 0.44% |
May 31, 2024 | 88.616 | 88.616 | 88.616 | 88.616 | 0.30% |
May 30, 2024 | 88.354 | 88.354 | 88.354 | 88.354 | 0.36% |
May 29, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | -0.89% |
May 28, 2024 | 88.834 | 88.834 | 88.834 | 88.834 | 0.31% |
May 24, 2024 | 88.559 | 88.559 | 88.559 | 88.559 | 0.35% |
May 23, 2024 | 88.247 | 88.247 | 88.247 | 88.247 | -0.36% |
May 22, 2024 | 88.569 | 88.569 | 88.569 | 88.569 | -0.31% |
May 21, 2024 | 88.843 | 88.843 | 88.843 | 88.843 | 0.00% |
May 17, 2024 | 88.843 | 88.843 | 88.843 | 88.843 | -0.26% |
May 16, 2024 | 89.077 | 89.077 | 89.077 | 89.077 | -0.02% |
May 15, 2024 | 89.097 | 89.097 | 89.097 | 89.097 | 0.77% |
May 14, 2024 | 88.415 | 88.415 | 88.415 | 88.415 | -0.66% |
Jun 03, 2024 | 89.002 | 89.002 | 89.002 | 89.002 | 0.44% |
May 31, 2024 | 88.616 | 88.616 | 88.616 | 88.616 | 0.30% |
May 30, 2024 | 88.354 | 88.354 | 88.354 | 88.354 | 0.36% |
May 29, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | -0.89% |
May 28, 2024 | 88.834 | 88.834 | 88.834 | 88.834 | 0.31% |
May 24, 2024 | 88.559 | 88.559 | 88.559 | 88.559 | 0.35% |
May 23, 2024 | 88.247 | 88.247 | 88.247 | 88.247 | -0.36% |
May 22, 2024 | 88.569 | 88.569 | 88.569 | 88.569 | -0.31% |
May 21, 2024 | 88.843 | 88.843 | 88.843 | 88.843 | 0.00% |
May 17, 2024 | 88.843 | 88.843 | 88.843 | 88.843 | -0.26% |
May 16, 2024 | 89.077 | 89.077 | 89.077 | 89.077 | -0.02% |
May 15, 2024 | 89.097 | 89.097 | 89.097 | 89.097 | 0.77% |
May 14, 2024 | 88.415 | 88.415 | 88.415 | 88.415 | 0.01% |
May 13, 2024 | 88.409 | 88.409 | 88.409 | 88.409 | 0.45% |
May 10, 2024 | 88.010 | 88.010 | 88.010 | 88.010 | -0.09% |
May 08, 2024 | 88.093 | 88.093 | 88.093 | 88.093 | -0.46% |
May 07, 2024 | 88.501 | 88.501 | 88.501 | 88.501 | 0.65% |
Highest: 89.097 | Lowest: 88.010 | Difference: 1.087 | Average: 88.600 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review