Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.14% |
May 08, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.19% |
May 07, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 1.60% |
May 03, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.71% |
May 02, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.10% |
May 01, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.73% |
Apr 30, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.81% |
Apr 29, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.49% |
Apr 26, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.65% |
Apr 25, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | -0.44% |
Apr 24, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 0.26% |
Apr 23, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.81% |
Apr 22, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 1.71% |
Apr 19, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.77% |
Apr 18, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.10% |
Apr 17, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.17% |
Apr 16, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -1.62% |
Apr 15, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.83% |
Apr 12, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.78% |
Apr 11, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.79% |
Apr 10, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.39% |
Apr 09, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.32% |
Highest: 3.197 | Lowest: 3.004 | Difference: 0.194 | Average: 3.096 | Change %: 3.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review