![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% |
Feb 13, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | -0.30% |
Feb 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% |
Feb 11, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.23% |
Feb 10, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.56% |
Feb 07, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.80% |
Feb 06, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 2.15% |
Feb 05, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.27% |
Feb 04, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% |
Feb 03, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -1.98% |
Jan 31, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.44% |
Jan 30, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.38% |
Jan 29, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.20% |
Jan 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.97% |
Jan 27, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | -0.78% |
Jan 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% |
Jan 23, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | -0.43% |
Jan 22, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.59% |
Jan 21, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.13% |
Jan 20, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% |
Jan 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1.62% |
Highest: 4.10 | Lowest: 3.96 | Difference: 0.14 | Average: 4.03 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review