![Elon Musk confirms Dell teaming up with xAI for cutting-edge supercomputer project](https://i-invdn-com.investing.com/news/LYNXNPEB65083_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 1.42% |
Jun 18, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | 0.08% |
Jun 14, 2024 | 21.254 | 21.254 | 21.254 | 21.254 | 0.78% |
Jun 13, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 2.08% |
Jun 12, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -1.03% |
Jun 11, 2024 | 20.876 | 20.876 | 20.876 | 20.876 | -1.04% |
Jun 07, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | 0.65% |
Jun 06, 2024 | 20.959 | 20.959 | 20.959 | 20.959 | 0.76% |
Jun 05, 2024 | 20.801 | 20.801 | 20.801 | 20.801 | 1.43% |
Jun 04, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -1.17% |
Jun 03, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 2.14% |
May 31, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | -1.33% |
May 30, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | -1.45% |
May 29, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.78% |
May 28, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | 0.30% |
May 24, 2024 | 20.991 | 20.991 | 20.991 | 20.991 | -0.85% |
May 23, 2024 | 21.171 | 21.171 | 21.171 | 21.171 | -0.06% |
May 22, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | 1.96% |
May 21, 2024 | 20.777 | 20.777 | 20.777 | 20.777 | -0.99% |
Highest: 21.573 | Lowest: 20.314 | Difference: 1.259 | Average: 20.937 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review