Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -1.03% |
Jun 07, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | 0.64% |
Jun 06, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | 0.77% |
Jun 05, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 1.43% |
Jun 04, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -1.17% |
Jun 03, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | 2.14% |
May 31, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -1.33% |
May 30, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | -1.46% |
May 29, 2024 | 17.523 | 17.523 | 17.523 | 17.523 | -0.78% |
May 28, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.31% |
May 24, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | -0.85% |
May 23, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 1.41% |
Jun 11, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -1.03% |
Jun 07, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | 0.64% |
Jun 06, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | 0.77% |
Jun 05, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 1.43% |
Jun 04, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -1.17% |
Jun 03, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | 2.14% |
May 31, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -1.33% |
May 30, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | -1.46% |
May 29, 2024 | 17.523 | 17.523 | 17.523 | 17.523 | -0.78% |
May 28, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.31% |
May 24, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | -0.85% |
May 23, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | -0.06% |
May 22, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | 1.96% |
May 21, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.99% |
May 17, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | -1.07% |
May 16, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | 0.65% |
May 14, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | 0.05% |
May 13, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | 0.43% |
Highest: 17.792 | Lowest: 17.039 | Difference: 0.753 | Average: 17.510 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review