Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | 0.95% |
Sep 25, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.39% |
Sep 24, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.02% |
Sep 23, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.14% |
Sep 20, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -0.80% |
Sep 19, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.91% |
Sep 18, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | -0.61% |
Sep 17, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 1.00% |
Sep 16, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | -0.30% |
Sep 13, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.68% |
Sep 12, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 1.39% |
Sep 11, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | -0.05% |
Sep 10, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.32% |
Sep 09, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 1.10% |
Sep 06, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | -1.18% |
Sep 05, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | -0.52% |
Sep 04, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.98% |
Sep 03, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | -0.94% |
Aug 30, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.54% |
Aug 29, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 1.14% |
Aug 28, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -0.05% |
Aug 27, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | -0.23% |
Highest: 10.481 | Lowest: 9.986 | Difference: 0.495 | Average: 10.267 | Change %: 2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review