![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | -0.47% |
Jun 28, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | -0.11% |
Jun 27, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.19% |
Jun 26, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | -0.19% |
Jun 25, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | -0.94% |
Jun 24, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.86% |
Jun 21, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | -0.32% |
Jun 20, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.78% |
Jun 18, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.54% |
Jun 17, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | 0.12% |
Jun 14, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | -1.66% |
Jun 13, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | -0.75% |
Jun 12, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 1.13% |
Jun 11, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | 0.31% |
Jun 10, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.57% |
Jun 07, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | -0.16% |
Jun 06, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | -0.15% |
Jun 05, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 1.04% |
Jun 04, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | -1.08% |
Jun 03, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.48% |
Highest: 11.535 | Lowest: 11.258 | Difference: 0.277 | Average: 11.387 | Change %: -1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review