Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -0.09% |
Oct 17, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | 0.42% |
Oct 16, 2024 | 8.122 | 8.122 | 8.122 | 8.122 | 0.38% |
Oct 15, 2024 | 8.091 | 8.091 | 8.091 | 8.091 | -0.91% |
Oct 14, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.27% |
Oct 11, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.56% |
Oct 10, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | -0.63% |
Oct 09, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.52% |
Oct 08, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.15% |
Oct 07, 2024 | 8.119 | 8.119 | 8.119 | 8.119 | 0.30% |
Oct 04, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | -0.10% |
Oct 03, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | 0.42% |
Oct 02, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.11% |
Oct 01, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.09% |
Sep 30, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | -0.71% |
Sep 27, 2024 | 8.129 | 8.129 | 8.129 | 8.129 | 0.92% |
Sep 26, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.97% |
Sep 25, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.39% |
Sep 24, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | 0.00% |
Sep 23, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | -0.11% |
Sep 20, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | -0.79% |
Highest: 8.165 | Lowest: 7.947 | Difference: 0.218 | Average: 8.082 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review