Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | -0.23% |
Dec 23, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | 0.30% |
Dec 20, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | -0.07% |
Dec 19, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.53% |
Dec 18, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.12% |
Dec 17, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.21% |
Dec 16, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | -0.66% |
Dec 13, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.38% |
Dec 12, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | 0.32% |
Dec 11, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | 0.02% |
Dec 10, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | 0.39% |
Dec 09, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.37% |
Dec 06, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | 0.26% |
Dec 05, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | -0.33% |
Dec 04, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | -0.27% |
Dec 03, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.20% |
Dec 02, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.93% |
Nov 29, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | -0.16% |
Nov 27, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | -0.74% |
Nov 26, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -0.15% |
Nov 25, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.13% |
Highest: 9.232 | Lowest: 9.126 | Difference: 0.106 | Average: 9.181 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review