![US futures, jobless claims, Apple - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB970WT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.70% |
Aug 06, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.32% |
Aug 05, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -1.96% |
Aug 02, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.58% |
Aug 01, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.84% |
Jul 31, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 1.59% |
Jul 30, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.11% |
Jul 29, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.16% |
Jul 26, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.11% |
Jul 25, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.27% |
Jul 24, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.48% |
Jul 23, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.37% |
Jul 22, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.16% |
Jul 19, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -1.36% |
Jul 18, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.58% |
Jul 17, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.16% |
Jul 16, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.21% |
Jul 15, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.00% |
Jul 12, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.64% |
Jul 11, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 1.18% |
Jul 10, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.54% |
Jul 09, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -0.27% |
Jul 08, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.43% |
Highest: 1.911 | Lowest: 1.847 | Difference: 0.064 | Average: 1.881 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review