Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.06% |
Nov 25, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.34% |
Nov 22, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 1.32% |
Nov 21, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.00% |
Nov 20, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.20% |
Nov 19, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.08% |
Nov 18, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.22% |
Nov 15, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.66% |
Nov 14, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.78% |
Nov 13, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.14% |
Nov 12, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.16% |
Nov 11, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.90% |
Nov 08, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.00% |
Nov 07, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.00% |
Nov 06, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 2.57% |
Nov 05, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.24% |
Nov 04, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.10% |
Nov 01, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.42% |
Oct 31, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.61% |
Oct 30, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.05% |
Oct 29, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.24% |
Oct 28, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.09% |
Highest: 1.921 | Lowest: 1.827 | Difference: 0.094 | Average: 1.876 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review