Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 27.632 | 27.632 | 27.632 | 27.632 | 0.64% |
Nov 08, 2024 | 27.457 | 27.457 | 27.457 | 27.457 | -0.35% |
Nov 07, 2024 | 27.554 | 27.554 | 27.554 | 27.554 | -1.79% |
Nov 06, 2024 | 28.056 | 28.056 | 28.056 | 28.056 | 2.43% |
Nov 05, 2024 | 27.391 | 27.391 | 27.391 | 27.391 | 0.46% |
Nov 04, 2024 | 27.266 | 27.266 | 27.266 | 27.266 | -2.10% |
Oct 31, 2024 | 27.851 | 27.851 | 27.851 | 27.851 | 1.07% |
Oct 30, 2024 | 27.555 | 27.555 | 27.555 | 27.555 | -0.56% |
Oct 29, 2024 | 27.709 | 27.709 | 27.709 | 27.709 | 0.60% |
Oct 28, 2024 | 27.544 | 27.544 | 27.544 | 27.544 | 0.74% |
Oct 25, 2024 | 27.343 | 27.343 | 27.343 | 27.343 | -1.38% |
Oct 24, 2024 | 27.725 | 27.725 | 27.725 | 27.725 | -0.14% |
Oct 23, 2024 | 27.763 | 27.763 | 27.763 | 27.763 | 0.28% |
Oct 22, 2024 | 27.686 | 27.686 | 27.686 | 27.686 | -1.67% |
Oct 21, 2024 | 28.157 | 28.157 | 28.157 | 28.157 | -0.19% |
Oct 18, 2024 | 28.211 | 28.211 | 28.211 | 28.211 | 0.18% |
Oct 17, 2024 | 28.161 | 28.161 | 28.161 | 28.161 | -1.25% |
Oct 16, 2024 | 28.518 | 28.518 | 28.518 | 28.518 | 0.40% |
Oct 15, 2024 | 28.404 | 28.404 | 28.404 | 28.404 | -0.18% |
Oct 14, 2024 | 28.456 | 28.456 | 28.456 | 28.456 | 0.85% |
Highest: 28.518 | Lowest: 27.266 | Difference: 1.252 | Average: 27.822 | Change %: -2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review