Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | -0.74% |
Nov 07, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 1.09% |
Oct 31, 2024 | 205.650 | 205.650 | 205.650 | 205.650 | -0.86% |
Oct 24, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | -0.67% |
Oct 17, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | 0.52% |
Oct 10, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.53% |
Oct 03, 2024 | 208.860 | 208.860 | 208.860 | 208.860 | -0.56% |
Sep 30, 2024 | 210.040 | 210.040 | 210.040 | 210.040 | 0.01% |
Sep 26, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | 0.41% |
Sep 19, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | 1.09% |
Sep 12, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | 0.50% |
Sep 05, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | -0.45% |
Aug 30, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | 0.14% |
Aug 29, 2024 | 206.530 | 206.530 | 206.530 | 206.530 | 0.29% |
Aug 22, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | 0.58% |
Aug 15, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | 2.01% |
Aug 08, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 0.08% |
Aug 05, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | -1.62% |
Jul 31, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 1.21% |
Jul 25, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | -1.21% |
Jul 18, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | -0.06% |
Jul 11, 2024 | 204.000 | 204.000 | 204.000 | 204.000 | 1.06% |
Jul 04, 2024 | 201.860 | 201.860 | 201.860 | 201.860 | 0.71% |
Jun 28, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | -0.13% |
Jun 27, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | -0.17% |
Jun 20, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | -2.57% |
Nov 14, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | -0.74% |
Nov 07, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 1.09% |
Oct 31, 2024 | 205.650 | 205.650 | 205.650 | 205.650 | -0.86% |
Oct 24, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | -0.67% |
Highest: 210.040 | Lowest: 200.440 | Difference: 9.600 | Average: 205.488 | Change %: -1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review