Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.22% |
Nov 19, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.45% |
Nov 18, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.77% |
Nov 15, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.05% |
Nov 14, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -1.91% |
Nov 13, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.13% |
Nov 12, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -2.84% |
Nov 11, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -1.44% |
Nov 08, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.05% |
Nov 07, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 2.10% |
Nov 06, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -2.26% |
Nov 05, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 2.14% |
Nov 04, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.30% |
Nov 01, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.95% |
Oct 31, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.30% |
Oct 30, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -1.57% |
Oct 29, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.51% |
Oct 28, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.04% |
Oct 25, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.47% |
Oct 24, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -1.31% |
Oct 23, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 1.29% |
Oct 22, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.09% |
Oct 21, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -1.57% |
Highest: 23.870 | Lowest: 22.100 | Difference: 1.770 | Average: 23.080 | Change %: -5.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review