Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 2.10% |
Nov 06, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -2.26% |
Nov 05, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 2.14% |
Nov 04, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.30% |
Nov 01, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.95% |
Oct 31, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.30% |
Oct 30, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -1.57% |
Oct 29, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.51% |
Oct 28, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.04% |
Oct 25, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.47% |
Oct 24, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -1.31% |
Oct 23, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 1.29% |
Oct 22, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.09% |
Oct 21, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -1.57% |
Oct 18, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 3.59% |
Oct 17, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -1.00% |
Oct 16, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.17% |
Oct 15, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -3.67% |
Oct 14, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.75% |
Oct 10, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 2.99% |
Highest: 24.150 | Lowest: 22.820 | Difference: 1.330 | Average: 23.419 | Change %: 1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review