Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 0.23% |
May 06, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.16% |
May 03, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.59% |
May 02, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.30% |
Apr 30, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | -0.35% |
Apr 29, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.38% |
Apr 26, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.10% |
Apr 25, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | 0.20% |
Apr 24, 2024 | 12.791 | 12.791 | 12.791 | 12.791 | -0.33% |
Apr 23, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | 1.07% |
Apr 22, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | -0.06% |
Apr 19, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | 0.31% |
Apr 18, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | 0.25% |
Apr 17, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.07% |
Apr 16, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | 0.05% |
Apr 15, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.22% |
Apr 12, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | -1.10% |
Apr 11, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | -0.81% |
Apr 10, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | -1.00% |
Apr 09, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | -0.26% |
Highest: 12.964 | Lowest: 12.591 | Difference: 0.373 | Average: 12.776 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review