Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 132.419 | 132.419 | 132.419 | 132.419 | 0.67% |
May 14, 2024 | 131.539 | 131.539 | 131.539 | 131.539 | 0.04% |
May 13, 2024 | 131.487 | 131.487 | 131.487 | 131.487 | 0.15% |
May 10, 2024 | 131.286 | 131.286 | 131.286 | 131.286 | 0.16% |
May 08, 2024 | 131.073 | 131.073 | 131.073 | 131.073 | -0.24% |
May 07, 2024 | 131.388 | 131.388 | 131.388 | 131.388 | 1.24% |
May 03, 2024 | 129.773 | 129.773 | 129.773 | 129.773 | 0.53% |
May 02, 2024 | 129.087 | 129.087 | 129.087 | 129.087 | -0.36% |
Apr 30, 2024 | 129.552 | 129.552 | 129.552 | 129.552 | -0.24% |
Apr 29, 2024 | 129.858 | 129.858 | 129.858 | 129.858 | 0.47% |
Apr 26, 2024 | 129.255 | 129.255 | 129.255 | 129.255 | 0.48% |
Apr 25, 2024 | 128.635 | 128.635 | 128.635 | 128.635 | -0.54% |
Apr 24, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -0.08% |
Apr 23, 2024 | 129.435 | 129.435 | 129.435 | 129.435 | 0.49% |
Apr 22, 2024 | 128.805 | 128.805 | 128.805 | 128.805 | 0.08% |
Apr 19, 2024 | 128.701 | 128.701 | 128.701 | 128.701 | -0.08% |
Apr 18, 2024 | 128.807 | 128.807 | 128.807 | 128.807 | -0.14% |
Apr 17, 2024 | 128.982 | 128.982 | 128.982 | 128.982 | 0.10% |
Apr 16, 2024 | 128.856 | 128.856 | 128.856 | 128.856 | -0.74% |
Highest: 132.419 | Lowest: 128.635 | Difference: 3.784 | Average: 129.909 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review