Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.39% |
Dec 27, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.29% |
Dec 24, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.22% |
Dec 23, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 1.24% |
Dec 20, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -1.00% |
Dec 19, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -1.30% |
Dec 18, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.25% |
Dec 17, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.48% |
Dec 16, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.60% |
Dec 13, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | -0.78% |
Dec 12, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.69% |
Dec 11, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.44% |
Dec 10, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | -0.25% |
Dec 09, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.88% |
Dec 06, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.06% |
Dec 05, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.19% |
Dec 04, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.16% |
Dec 03, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.89% |
Dec 02, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.61% |
Highest: 31.980 | Lowest: 30.750 | Difference: 1.230 | Average: 31.485 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review