Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 29.449 | 29.449 | 29.449 | 29.449 | 0.06% |
May 13, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.02% |
May 10, 2024 | 29.423 | 29.423 | 29.423 | 29.423 | 0.58% |
May 08, 2024 | 29.253 | 29.253 | 29.253 | 29.253 | 0.08% |
May 07, 2024 | 29.231 | 29.231 | 29.231 | 29.231 | 1.67% |
May 03, 2024 | 28.751 | 28.751 | 28.751 | 28.751 | 0.37% |
May 02, 2024 | 28.645 | 28.645 | 28.645 | 28.645 | -1.22% |
Apr 30, 2024 | 28.998 | 28.998 | 28.998 | 28.998 | 0.07% |
Apr 29, 2024 | 28.979 | 28.979 | 28.979 | 28.979 | 0.65% |
Apr 26, 2024 | 28.792 | 28.792 | 28.792 | 28.792 | 0.83% |
Apr 25, 2024 | 28.556 | 28.556 | 28.556 | 28.556 | -0.84% |
Apr 24, 2024 | 28.796 | 28.796 | 28.796 | 28.796 | 0.31% |
Apr 23, 2024 | 28.708 | 28.708 | 28.708 | 28.708 | 0.92% |
Apr 22, 2024 | 28.447 | 28.447 | 28.447 | 28.447 | 0.13% |
Apr 19, 2024 | 28.409 | 28.409 | 28.409 | 28.409 | -0.36% |
Apr 18, 2024 | 28.513 | 28.513 | 28.513 | 28.513 | -0.29% |
Apr 17, 2024 | 28.597 | 28.597 | 28.597 | 28.597 | -0.07% |
Apr 16, 2024 | 28.617 | 28.617 | 28.617 | 28.617 | -1.31% |
Apr 15, 2024 | 28.996 | 28.996 | 28.996 | 28.996 | -0.63% |
Highest: 29.449 | Lowest: 28.409 | Difference: 1.040 | Average: 28.873 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review