Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.065 | 28.065 | 28.065 | 28.065 | 0.16% |
May 30, 2024 | 28.019 | 28.019 | 28.019 | 28.019 | 0.70% |
May 29, 2024 | 27.825 | 27.825 | 27.825 | 27.825 | -1.29% |
May 28, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.61% |
May 27, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | -0.62% |
May 24, 2024 | 28.194 | 28.194 | 28.194 | 28.194 | -0.79% |
May 23, 2024 | 28.418 | 28.418 | 28.418 | 28.418 | -1.61% |
May 22, 2024 | 28.883 | 28.883 | 28.883 | 28.883 | -0.08% |
May 21, 2024 | 28.906 | 28.906 | 28.906 | 28.906 | 3.75% |
May 17, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | 3.43% |
May 16, 2024 | 26.936 | 26.936 | 26.936 | 26.936 | 1.55% |
May 15, 2024 | 26.526 | 26.526 | 26.526 | 26.526 | -0.25% |
May 14, 2024 | 26.593 | 26.593 | 26.593 | 26.593 | -0.38% |
May 13, 2024 | 26.694 | 26.694 | 26.694 | 26.694 | -1.78% |
May 10, 2024 | 27.178 | 27.178 | 27.178 | 27.178 | 0.50% |
May 08, 2024 | 27.043 | 27.043 | 27.043 | 27.043 | 0.75% |
May 07, 2024 | 26.842 | 26.842 | 26.842 | 26.842 | 0.64% |
May 06, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.05% |
May 03, 2024 | 26.658 | 26.658 | 26.658 | 26.658 | 0.58% |
Highest: 28.906 | Lowest: 26.526 | Difference: 2.380 | Average: 27.554 | Change %: 5.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review