Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -1.22% |
Sep 19, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.75% |
Sep 18, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.11% |
Sep 17, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.96% |
Sep 16, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.83% |
Sep 13, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | 0.98% |
Sep 12, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | 1.03% |
Sep 11, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -1.47% |
Sep 10, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.38% |
Sep 09, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.51% |
Sep 06, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | -1.44% |
Sep 05, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | -0.72% |
Sep 04, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.25% |
Sep 03, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -1.28% |
Sep 02, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | 0.95% |
Aug 30, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.15% |
Aug 29, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.54% |
Aug 28, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.94% |
Aug 27, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | -0.20% |
Aug 26, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 0.40% |
Highest: 9.702 | Lowest: 9.222 | Difference: 0.480 | Average: 9.474 | Change %: -2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review