Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | 1.47% |
May 08, 2024 | 209.660 | 209.660 | 209.660 | 209.660 | 0.58% |
May 07, 2024 | 208.460 | 208.460 | 208.460 | 208.460 | 1.42% |
May 06, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | 0.48% |
May 03, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | 0.41% |
May 02, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | -0.77% |
Apr 30, 2024 | 205.330 | 205.330 | 205.330 | 205.330 | -0.40% |
Apr 29, 2024 | 206.160 | 206.160 | 206.160 | 206.160 | -0.15% |
Apr 26, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | 1.64% |
Apr 25, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | -1.41% |
Apr 24, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | -0.03% |
Apr 23, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 1.52% |
Apr 22, 2024 | 203.030 | 203.030 | 203.030 | 203.030 | 0.61% |
Apr 19, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | -0.11% |
Apr 18, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | -0.35% |
Apr 17, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | 0.21% |
Apr 16, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | -2.15% |
Apr 15, 2024 | 206.730 | 206.730 | 206.730 | 206.730 | 0.73% |
Apr 12, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | -0.65% |
Apr 11, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | -0.09% |
Highest: 212.750 | Lowest: 201.800 | Difference: 10.950 | Average: 205.421 | Change %: 2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review