Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | -1.01% |
Dec 20, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | 0.73% |
Dec 19, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -1.34% |
Dec 18, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.20% |
Dec 17, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -2.39% |
Dec 16, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.80% |
Dec 13, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -1.42% |
Dec 12, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.95% |
Dec 11, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.17% |
Dec 10, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.01% |
Dec 09, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | 0.20% |
Dec 06, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | -1.41% |
Dec 05, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 2.50% |
Dec 04, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.99% |
Dec 03, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 0.23% |
Dec 02, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | -0.02% |
Nov 29, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -1.96% |
Nov 28, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | -3.99% |
Nov 27, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | -0.39% |
Nov 26, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | -0.13% |
Highest: 128.280 | Lowest: 116.810 | Difference: 11.470 | Average: 121.920 | Change %: -9.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review