
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 309.560 | 309.560 | 309.560 | 309.560 | 0.02% |
Feb 18, 2025 | 309.500 | 309.500 | 309.500 | 309.500 | 0.42% |
Feb 13, 2025 | 308.200 | 308.200 | 308.200 | 308.200 | 1.19% |
Feb 12, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | -0.39% |
Feb 11, 2025 | 305.760 | 305.760 | 305.760 | 305.760 | -0.25% |
Feb 10, 2025 | 306.520 | 306.520 | 306.520 | 306.520 | -0.34% |
Feb 06, 2025 | 307.570 | 307.570 | 307.570 | 307.570 | 0.16% |
Feb 05, 2025 | 307.070 | 307.070 | 307.070 | 307.070 | 0.64% |
Feb 04, 2025 | 305.130 | 305.130 | 305.130 | 305.130 | 1.09% |
Feb 03, 2025 | 301.830 | 301.830 | 301.830 | 301.830 | -1.43% |
Jan 30, 2025 | 306.220 | 306.220 | 306.220 | 306.220 | 0.66% |
Jan 29, 2025 | 304.200 | 304.200 | 304.200 | 304.200 | -0.33% |
Jan 28, 2025 | 305.200 | 305.200 | 305.200 | 305.200 | 0.82% |
Jan 27, 2025 | 302.710 | 302.710 | 302.710 | 302.710 | -2.16% |
Jan 23, 2025 | 309.400 | 309.400 | 309.400 | 309.400 | -0.05% |
Feb 19, 2025 | 309.560 | 309.560 | 309.560 | 309.560 | 0.02% |
Feb 18, 2025 | 309.500 | 309.500 | 309.500 | 309.500 | 0.42% |
Feb 13, 2025 | 308.200 | 308.200 | 308.200 | 308.200 | 1.19% |
Feb 12, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | -0.39% |
Feb 11, 2025 | 305.760 | 305.760 | 305.760 | 305.760 | -0.25% |
Feb 10, 2025 | 306.520 | 306.520 | 306.520 | 306.520 | -0.34% |
Feb 06, 2025 | 307.570 | 307.570 | 307.570 | 307.570 | 0.16% |
Feb 05, 2025 | 307.070 | 307.070 | 307.070 | 307.070 | 0.64% |
Feb 04, 2025 | 305.130 | 305.130 | 305.130 | 305.130 | 1.09% |
Feb 03, 2025 | 301.830 | 301.830 | 301.830 | 301.830 | -1.43% |
Jan 30, 2025 | 306.220 | 306.220 | 306.220 | 306.220 | 0.66% |
Jan 29, 2025 | 304.200 | 304.200 | 304.200 | 304.200 | -0.33% |
Jan 28, 2025 | 305.200 | 305.200 | 305.200 | 305.200 | 0.82% |
Jan 27, 2025 | 302.710 | 302.710 | 302.710 | 302.710 | -2.16% |
Jan 23, 2025 | 309.400 | 309.400 | 309.400 | 309.400 | 0.40% |
Highest: 309.560 | Lowest: 301.830 | Difference: 7.730 | Average: 306.230 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review